Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9200 -0.0200 (-2.13%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.550 2.580 2.500 2.500 50,880 -0.06(-2.34%)
May 27, 2022 2.490 2.560 2.470 2.560 92,368 +0.08(+3.23%)
May 26, 2022 2.500 2.500 2.320 2.480 6,030 +0.03(+1.22%)
May 25, 2022 2.500 2.520 2.450 2.450 31,198 -0.06(-2.39%)
May 24, 2022 2.490 2.550 2.400 2.510 30,764 -0.04(-1.57%)
May 23, 2022 2.530 2.550 2.430 2.550 42,643 +0.03(+1.19%)
May 20, 2022 2.445 2.520 2.445 2.520 63,563 +0.11(+4.56%)
May 19, 2022 2.350 2.420 2.350 2.410 33,177 +0.07(+2.99%)
May 18, 2022 2.350 2.400 2.300 2.340 48,559 -0.01(-0.43%)
May 17, 2022 2.300 2.380 2.210 2.350 35,506 +0.05(+2.17%)
May 16, 2022 2.100 2.300 2.090 2.300 47,079 +0.08(+3.60%)
May 13, 2022 2.000 2.250 1.970 2.220 26,072 +0.16(+7.77%)
May 12, 2022 1.930 2.080 1.880 2.060 42,806 +0.05(+2.49%)
May 11, 2022 2.080 2.080 1.970 2.010 71,047 -0.05(-2.43%)
May 10, 2022 2.010 2.140 1.840 2.060 66,552 +0.10(+5.10%)
May 09, 2022 2.170 2.210 1.960 1.960 109,739 -0.20(-9.26%)
May 06, 2022 2.280 2.280 2.110 2.160 62,053 -0.14(-6.09%)
May 05, 2022 2.300 2.350 2.260 2.300 24,861 -0.04(-1.71%)
May 04, 2022 2.380 2.425 2.100 2.340 91,598 -0.03(-1.27%)
May 03, 2022 2.340 2.390 2.220 2.370 183,207 +0.16(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.