Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

18.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.442 7.190 6.442 6.930 36,642 +0.11(+1.61%)
May 30, 2023 6.990 6.990 6.500 6.820 51,542 -0.10(-1.45%)
May 26, 2023 7.120 7.390 6.910 6.920 51,227 -0.14(-1.98%)
May 25, 2023 7.400 7.460 6.820 7.060 48,307 -0.38(-5.11%)
May 24, 2023 7.910 7.960 7.400 7.440 50,013 -0.47(-5.94%)
May 23, 2023 8.840 9.625 7.880 7.910 118,637 -0.99(-11.12%)
May 22, 2023 9.280 9.840 8.880 8.900 158,203 -0.34(-3.68%)
May 19, 2023 9.600 9.625 9.160 9.240 81,496 -0.26(-2.74%)
May 18, 2023 9.400 9.630 9.010 9.500 65,223 +0.10(+1.06%)
May 17, 2023 9.450 9.450 9.021 9.400 44,883 -0.07(-0.74%)
May 16, 2023 8.690 9.500 8.630 9.470 86,127 +0.60(+6.76%)
May 15, 2023 8.800 9.110 8.210 8.870 39,413 +0.15(+1.72%)
May 12, 2023 9.840 9.840 8.680 8.720 61,949 -1.16(-11.74%)
May 11, 2023 10.14 10.18 9.670 9.880 341,238 -0.17(-1.69%)
May 10, 2023 9.940 10.29 9.620 10.05 198,290 +0.56(+5.90%)
May 09, 2023 9.360 9.750 9.062 9.490 252,898 +0.13(+1.39%)
May 08, 2023 9.090 9.490 9.070 9.360 147,072 +0.29(+3.20%)
May 05, 2023 8.280 9.230 8.200 9.070 230,953 +0.79(+9.54%)
May 04, 2023 8.080 8.280 7.720 8.280 93,689 +0.03(+0.36%)
May 03, 2023 8.120 8.450 7.670 8.250 90,330 +0.30(+3.77%)
May 02, 2023 7.610 8.290 7.501 7.950 145,321 +0.23(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.