Indicators

26 Capital Acquisition Corp Cl A (NQ: ADER )

11.08 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.630	9.690	9.630	9.670	2,140	+0.02(+0.21%)
May 27, 2021	9.630	9.660	9.630	9.650	106,425	-0.01(-0.10%)
May 26, 2021	9.670	9.670	9.610	9.660	201,635	+0.03(+0.31%)
May 25, 2021	9.640	9.650	9.620	9.630	78,506	-0.02(-0.21%)
May 24, 2021	9.640	9.650	9.620	9.650	68,446	+0.01(+0.10%)
May 21, 2021	9.690	9.700	9.630	9.640	7,783	+0.01(+0.10%)
May 20, 2021	9.690	9.750	9.620	9.630	16,609	-0.03(-0.31%)
May 19, 2021	9.640	9.670	9.620	9.660	22,293	-0.03(-0.31%)
May 18, 2021	9.650	9.700	9.630	9.690	104,732	-0.01(-0.10%)
May 17, 2021	9.730	9.740	9.640	9.700	76,333	-0.06(-0.61%)
May 14, 2021	9.710	9.790	9.700	9.760	351,732	+0.02(+0.21%)
May 13, 2021	9.750	9.810	9.670	9.740	70,124	-0.08(-0.81%)
May 12, 2021	9.780	9.820	9.765	9.820	40,457	+0.04(+0.41%)
May 11, 2021	9.750	9.780	9.700	9.780	12,220	+0.01(+0.10%)
May 10, 2021	9.750	9.780	9.740	9.770	3,171	-0.04(-0.41%)
May 07, 2021	9.810	9.810	9.785	9.810	6,550	+0.00(+0.00%)
May 06, 2021	9.770	9.810	9.770	9.810	5,906	+0.00(+0.00%)
May 05, 2021	9.790	9.810	9.780	9.810	20,505	+0.02(+0.20%)
May 04, 2021	9.730	9.790	9.720	9.790	11,301	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.