Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				10.84	3	+0.84(+8.40%)
May 27, 2022	10.00	10.00	10.00	10.00	464	+0.50(+5.26%)
May 25, 2022				9.500	3	-0.25(-2.56%)
May 20, 2022				9.750	26	-0.25(-2.50%)
May 19, 2022	10.00	10.00	10.00	10.00	707	+0.00(+0.00%)
May 18, 2022	10.00	10.00	10.00	10.00	207	+0.30(+3.09%)
May 17, 2022	9.700	10.00	9.690	9.700	782	+0.84(+9.48%)
May 16, 2022	8.860	8.860	8.860	8.860	165	+0.07(+0.80%)
May 13, 2022	8.380	9.790	8.340	8.790	3,886	-0.21(-2.33%)
May 12, 2022	8.170	9.550	7.780	9.000	6,228	+0.38(+4.41%)
May 10, 2022				8.620	51	-0.37(-4.12%)
May 09, 2022	9.950	9.990	8.940	8.990	6,237	-0.97(-9.74%)
May 06, 2022	9.960	9.960	9.960	9.960	1,187	-0.04(-0.40%)
May 05, 2022	10.08	11.09	10.00	10.00	1,037	-0.75(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.