Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.47	22.85	21.47	22.32	3,384	+1.82(+8.88%)
May 27, 2021	20.81	20.81	20.50	20.50	416	+0.00(+0.00%)
May 26, 2021	21.55	21.55	20.50	20.50	712	+1.47(+7.72%)
May 25, 2021	19.54	19.54	19.00	19.03	1,132	+0.11(+0.58%)
May 20, 2021		18.92	18.92	18.92	151	-0.58(-2.97%)
May 19, 2021	19.50	19.50	19.50	19.50	325	+1.74(+9.80%)
May 18, 2021	19.00	19.00	17.75	17.76	6,540	-1.24(-6.53%)
May 17, 2021	18.89	19.00	18.89	19.00	334	+0.10(+0.53%)
May 14, 2021	18.69	19.00	18.33	18.90	1,220	-0.85(-4.30%)
May 13, 2021	19.93	20.20	19.75	19.75	2,046	+0.15(+0.77%)
May 12, 2021	19.60	19.97	19.58	19.60	1,985	-1.42(-6.77%)
May 11, 2021	22.68	22.69	20.35	21.02	2,497	-1.00(-4.52%)
May 10, 2021	22.02	22.02	22.02	22.02	500	+0.50(+2.32%)
May 06, 2021		21.52	21.52	21.52	22	-1.19(-5.24%)
May 05, 2021	22.80	22.80	22.71	22.71	270	+0.01(+0.04%)
May 04, 2021	22.87	22.87	22.70	22.70	550	-0.33(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.