Indicators

Vor Biopharma Inc (NQ: VOR )

1.230 -0.030 (-2.37%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.86	21.79	20.51	21.10	69,296	+0.56(+2.73%)
May 27, 2021	21.23	21.23	20.32	20.54	85,112	-0.48(-2.28%)
May 26, 2021	20.21	21.59	19.53	21.02	96,691	+1.19(+6.00%)
May 25, 2021	20.48	20.50	19.25	19.83	69,116	-0.30(-1.49%)
May 24, 2021	21.63	22.97	19.70	20.13	123,829	-1.45(-6.72%)
May 21, 2021	22.05	23.79	21.01	21.58	148,906	-0.02(-0.09%)
May 20, 2021	20.74	22.10	20.65	21.60	124,091	+1.00(+4.85%)
May 19, 2021	22.16	22.50	19.81	20.60	222,758	-1.96(-8.69%)
May 18, 2021	19.30	23.96	19.01	22.56	430,246	+3.41(+17.81%)
May 17, 2021	19.60	21.60	18.53	19.15	147,592	-0.35(-1.79%)
May 14, 2021	19.88	21.21	18.11	19.50	308,409	-0.20(-1.02%)
May 13, 2021	21.73	22.98	18.68	19.70	139,965	-1.60(-7.51%)
May 12, 2021	23.01	23.64	21.27	21.30	72,083	-2.28(-9.67%)
May 11, 2021	22.16	24.05	21.85	23.58	83,705	+1.39(+6.26%)
May 10, 2021	24.36	24.36	21.94	22.19	103,225	-2.34(-9.54%)
May 07, 2021	24.83	26.03	23.61	24.53	125,152	+0.89(+3.76%)
May 06, 2021	26.51	26.51	23.01	23.64	104,885	-3.23(-12.02%)
May 05, 2021	25.31	29.20	25.31	26.87	141,994	+1.46(+5.75%)
May 04, 2021	28.61	28.61	25.25	25.41	92,647	-3.62(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.