Indicators

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.590	4.670	4.320	4.380	3,492,829	-0.21(-4.58%)
May 27, 2021	4.650	4.650	4.420	4.590	4,458,898	+0.08(+1.77%)
May 26, 2021	4.210	4.620	4.060	4.510	15,748,908	-0.70(-13.44%)
May 25, 2021	5.260	5.380	5.200	5.210	1,612,200	-0.08(-1.51%)
May 24, 2021	5.410	5.410	5.105	5.290	2,178,503	-0.05(-0.94%)
May 21, 2021	5.410	5.520	5.310	5.340	1,629,968	+0.05(+0.95%)
May 20, 2021	5.730	5.730	5.290	5.290	3,605,261	-0.37(-6.54%)
May 19, 2021	5.320	5.660	5.210	5.660	2,292,246	+0.06(+1.07%)
May 18, 2021	5.230	5.710	5.170	5.600	4,786,545	+0.37(+7.07%)
May 17, 2021	5.100	5.240	5.050	5.230	2,804,243	+0.12(+2.35%)
May 14, 2021	5.000	5.270	4.940	5.110	3,218,365	+0.22(+4.50%)
May 13, 2021	5.220	5.285	4.880	4.890	4,686,518	-0.23(-4.49%)
May 12, 2021	5.500	5.500	5.100	5.120	5,262,356	-0.45(-8.08%)
May 11, 2021	5.120	5.720	5.000	5.570	10,429,034	-0.94(-14.44%)
May 10, 2021	7.180	7.180	6.470	6.510	13,928,111	-0.56(-7.92%)
May 07, 2021	6.850	7.200	6.660	7.070	4,751,724	+0.26(+3.82%)
May 06, 2021	7.110	7.330	6.665	6.810	6,823,040	-0.33(-4.62%)
May 05, 2021	7.250	7.430	7.080	7.140	3,564,632	-0.02(-0.28%)
May 04, 2021	7.390	7.540	6.930	7.160	5,321,476	-0.34(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.