Indicators

Clene Inc (NQ: CLNN )

0.3135 -0.0065 (-2.03%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.89	11.77	10.87	11.40	241,169	+0.80(+7.55%)
May 27, 2021	10.51	10.95	10.16	10.60	143,283	+0.17(+1.63%)
May 26, 2021	9.460	10.43	9.460	10.43	249,699	+0.91(+9.56%)
May 25, 2021	9.710	9.920	9.145	9.520	107,858	+0.61(+6.85%)
May 24, 2021	9.960	9.960	8.640	8.910	96,066	-0.72(-7.48%)
May 21, 2021	9.290	9.740	9.170	9.630	78,529	+0.24(+2.56%)
May 20, 2021	9.290	9.490	8.950	9.390	84,612	+0.44(+4.92%)
May 19, 2021	9.000	9.140	8.671	8.950	41,685	-0.15(-1.65%)
May 18, 2021	8.600	9.630	8.510	9.100	70,208	+0.51(+5.94%)
May 17, 2021	7.290	8.980	7.290	8.590	109,437	+1.29(+17.67%)
May 14, 2021	7.070	7.470	7.000	7.300	43,844	+0.32(+4.58%)
May 13, 2021	7.380	7.380	6.810	6.980	113,927	-0.42(-5.68%)
May 12, 2021	7.620	7.705	7.300	7.400	94,372	+0.11(+1.51%)
May 11, 2021	7.730	7.730	6.750	7.290	186,759	-0.97(-11.74%)
May 10, 2021	9.450	10.18	8.030	8.260	125,444	-0.93(-10.12%)
May 07, 2021	8.650	11.00	8.010	9.190	380,794	+1.22(+15.31%)
May 06, 2021	8.840	9.160	7.800	7.970	96,128	-0.87(-9.84%)
May 05, 2021	8.870	9.310	8.700	8.840	58,936	-0.06(-0.67%)
May 04, 2021	9.660	10.27	8.640	8.900	89,435	-0.76(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.