Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

9.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.989 10.04 9.881 9.940 80,580 -0.01(-0.10%)
May 30, 2024 9.950 9.970 9.713 9.950 109,875 +0.05(+0.50%)
May 29, 2024 9.910 9.999 9.851 9.900 171,725 -0.11(-1.09%)
May 28, 2024 9.900 10.01 9.732 10.01 187,164 +0.11(+1.15%)
May 24, 2024 9.762 9.900 9.668 9.895 106,252 +0.18(+1.88%)
May 23, 2024 9.772 9.772 9.643 9.713 103,209 -0.07(-0.71%)
May 22, 2024 9.940 9.940 9.772 9.782 111,188 -0.16(-1.59%)
May 21, 2024 9.722 9.940 9.722 9.940 133,996 +0.21(+2.13%)
May 20, 2024 9.881 9.881 9.693 9.732 86,692 -0.12(-1.20%)
May 17, 2024 9.782 9.881 9.658 9.851 137,272 +0.10(+1.01%)
May 16, 2024 9.772 9.792 9.604 9.752 245,993 -0.04(-0.40%)
May 15, 2024 9.782 9.821 9.683 9.792 271,634 +0.05(+0.51%)
May 14, 2024 9.485 9.772 9.485 9.742 775,834 +0.32(+3.36%)
May 13, 2024 9.495 9.564 9.297 9.426 217,815 -0.07(-0.73%)
May 10, 2024 9.792 9.792 9.302 9.495 374,380 -0.33(-3.32%)
May 09, 2024 10.02 10.02 9.802 9.821 178,202 -0.19(-1.88%)
May 08, 2024 9.683 10.09 9.623 10.01 292,627 +0.32(+3.26%)
May 07, 2024 9.544 9.693 9.544 9.693 110,043 +0.02(+0.20%)
May 06, 2024 9.643 9.684 9.633 9.673 87,021 +0.10(+1.03%)
May 03, 2024 9.604 9.604 9.495 9.574 61,948 +0.06(+0.62%)
May 02, 2024 9.515 9.533 9.436 9.515 105,093 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.