Indicators

Gcm Grosvenor Inc (NQ: GCMG )

9.860 -0.030 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.41	10.55	10.25	10.34	782,458	-0.03(-0.25%)
May 27, 2021	10.40	10.44	10.15	10.36	636,995	-0.16(-1.55%)
May 26, 2021	10.25	10.57	10.20	10.53	782,762	+0.28(+2.77%)
May 25, 2021	10.38	10.54	10.19	10.24	642,537	-0.15(-1.41%)
May 24, 2021	10.81	10.81	10.30	10.39	704,684	-0.29(-2.74%)
May 21, 2021	10.73	10.87	10.57	10.68	287,281	-0.07(-0.64%)
May 20, 2021	10.94	11.10	10.71	10.75	791,224	-0.15(-1.42%)
May 19, 2021	10.62	10.94	10.60	10.90	294,175	+0.04(+0.40%)
May 18, 2021	10.65	10.93	10.37	10.86	424,324	+0.27(+2.51%)
May 17, 2021	10.38	10.88	10.30	10.59	319,003	+0.11(+1.07%)
May 14, 2021	10.46	10.96	10.38	10.48	582,156	+0.17(+1.67%)
May 13, 2021	10.87	10.87	10.29	10.31	407,056	+0.19(+1.87%)
May 12, 2021	10.81	10.85	10.09	10.12	470,999	-0.75(-6.88%)
May 11, 2021	10.98	11.12	10.82	10.87	366,331	-0.27(-2.39%)
May 10, 2021	11.49	11.50	11.09	11.14	264,860	-0.38(-3.28%)
May 07, 2021	11.38	11.57	11.17	11.51	379,492	+0.09(+0.83%)
May 06, 2021	11.47	11.64	11.29	11.42	328,727	+0.01(+0.07%)
May 05, 2021	11.52	11.61	11.40	11.41	360,742	-0.09(-0.75%)
May 04, 2021	11.20	11.54	11.02	11.50	520,671	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.