Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

4.348 +0.198 (+4.77%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.220 3.220 2.500 2.940 90,375 -0.27(-8.41%)
May 30, 2023 3.860 3.860 3.150 3.210 90,174 -0.47(-12.77%)
May 26, 2023 3.110 3.770 3.110 3.680 43,416 +0.45(+13.93%)
May 25, 2023 2.940 3.300 2.940 3.230 37,175 +0.23(+7.67%)
May 24, 2023 2.860 3.039 2.800 3.000 101,295 +0.23(+8.30%)
May 23, 2023 2.790 3.120 2.770 2.770 145,440 -0.05(-1.77%)
May 22, 2023 2.400 2.970 2.400 2.820 136,277 +0.31(+12.35%)
May 19, 2023 2.630 2.660 2.320 2.510 35,632 -0.13(-4.92%)
May 18, 2023 2.300 2.690 2.300 2.640 20,675 +0.27(+11.39%)
May 17, 2023 2.230 2.440 2.220 2.370 19,527 +0.06(+2.60%)
May 16, 2023 2.390 2.390 2.250 2.310 25,543 +0.01(+0.43%)
May 15, 2023 2.470 2.470 2.290 2.300 47,990 -0.24(-9.45%)
May 12, 2023 2.580 2.580 2.410 2.540 21,790 +0.09(+3.67%)
May 11, 2023 2.560 2.670 2.400 2.450 4,760 -0.23(-8.58%)
May 10, 2023 2.610 2.690 2.610 2.680 1,306 -0.03(-1.11%)
May 09, 2023 2.860 2.860 2.660 2.710 1,606 -0.02(-0.73%)
May 08, 2023 2.640 2.795 2.572 2.730 11,875 +0.07(+2.63%)
May 05, 2023 2.380 2.660 2.380 2.660 11,319 +0.08(+3.10%)
May 04, 2023 2.650 2.650 2.420 2.580 7,058 -0.07(-2.64%)
May 03, 2023 2.790 2.870 2.650 2.650 12,624 -0.10(-3.57%)
May 02, 2023 2.960 2.960 2.700 2.748 1,372 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.