Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corp (NQ: HYMC )

3.340 -0.030 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.260 1.390 1.250 1.320 10,354,395 +0.04(+3.13%)
May 27, 2022 1.250 1.300 1.240 1.280 6,048,359 +0.04(+3.23%)
May 26, 2022 1.260 1.310 1.230 1.240 5,632,089 -0.04(-3.13%)
May 25, 2022 1.190 1.330 1.180 1.280 7,565,314 +0.06(+4.92%)
May 24, 2022 1.280 1.280 1.200 1.220 7,590,779 -0.09(-6.87%)
May 23, 2022 1.280 1.330 1.210 1.310 5,859,874 +0.05(+3.97%)
May 20, 2022 1.370 1.370 1.230 1.260 5,586,435 -0.11(-8.03%)
May 19, 2022 1.220 1.420 1.220 1.370 9,827,144 +0.11(+8.73%)
May 18, 2022 1.300 1.380 1.200 1.260 7,078,763 -0.08(-5.97%)
May 17, 2022 1.300 1.400 1.300 1.340 5,642,255 +0.00(+0.00%)
May 16, 2022 1.260 1.390 1.240 1.340 8,829,939 +0.00(+0.00%)
May 13, 2022 1.190 1.340 1.180 1.340 9,064,901 +0.16(+13.56%)
May 12, 2022 1.070 1.265 1.000 1.180 17,099,964 +0.04(+3.51%)
May 11, 2022 1.240 1.300 1.120 1.140 10,799,695 -0.11(-8.80%)
May 10, 2022 1.320 1.360 1.200 1.250 10,137,976 -0.03(-2.34%)
May 09, 2022 1.430 1.490 1.270 1.280 12,048,832 -0.26(-16.88%)
May 06, 2022 1.460 1.609 1.430 1.540 15,953,455 -0.07(-4.35%)
May 05, 2022 1.880 1.890 1.560 1.610 87,267,624 +0.21(+15.00%)
May 04, 2022 1.390 1.430 1.300 1.400 16,082,120 -0.06(-4.11%)
May 03, 2022 1.300 1.480 1.270 1.460 16,073,559 +0.16(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.