Indicators

Performance Shipping Inc (NQ: PSHG )

2.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.40	68.40	65.55	67.05	1,978	-0.90(-1.32%)
May 27, 2021	67.95	69.90	65.55	67.95	2,868	-0.30(-0.44%)
May 26, 2021	67.05	69.75	64.65	68.25	1,587	+1.50(+2.25%)
May 25, 2021	68.55	70.97	66.00	66.75	2,233	-2.25(-3.26%)
May 24, 2021	71.55	73.11	66.75	69.00	4,764	-1.05(-1.50%)
May 21, 2021	73.20	76.50	69.90	70.05	6,356	-3.90(-5.27%)
May 20, 2021	65.55	85.05	60.45	73.95	67,783	+6.15(+9.07%)
May 19, 2021	66.00	67.80	66.00	67.80	1,075	+1.35(+2.03%)
May 18, 2021	65.10	67.05	64.50	66.45	2,149	+1.95(+3.02%)
May 17, 2021	64.65	64.65	62.70	64.50	1,656	+0.75(+1.18%)
May 14, 2021	64.35	65.10	63.00	63.75	1,836	-0.30(-0.47%)
May 13, 2021	62.16	65.10	61.05	64.05	5,362	+1.95(+3.14%)
May 12, 2021	63.30	64.35	61.05	62.10	4,647	-0.30(-0.48%)
May 11, 2021	66.15	66.28	60.30	62.40	3,567	-2.10(-3.26%)
May 10, 2021	67.50	71.25	64.20	64.50	4,566	-2.33(-3.48%)
May 07, 2021	64.65	67.95	64.50	66.83	2,870	+2.93(+4.58%)
May 06, 2021	67.35	69.00	63.75	63.90	3,504	-3.75(-5.54%)
May 05, 2021	67.35	72.75	66.90	67.65	8,391	+0.15(+0.22%)
May 04, 2021	71.70	71.70	66.00	67.50	3,142	-5.55(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.