Indicators

Performance Shipping Inc (NQ: PSHG )

2.110 -0.030 (-1.40%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.857	9.857	9.374	9.636	4,126	+0.12(+1.24%)
May 28, 2020	9.710	9.857	9.180	9.518	3,909	-0.34(-3.43%)
May 27, 2020	9.562	9.857	9.415	9.857	12,185	+0.34(+3.60%)
May 26, 2020	9.565	9.710	9.137	9.514	6,235	-0.20(-2.02%)
May 22, 2020	9.857	9.857	9.636	9.710	4,146	-0.29(-2.94%)
May 21, 2020	10.15	10.45	9.857	10.00	6,237	-0.40(-3.81%)
May 20, 2020	10.32	10.59	10.14	10.40	3,242	+0.30(+2.93%)
May 19, 2020	10.30	10.89	9.874	10.10	15,078	-0.08(-0.74%)
May 18, 2020	10.17	10.89	9.139	10.18	31,465	+0.47(+4.88%)
May 15, 2020	9.137	10.00	9.137	9.705	2,317	-0.00(-0.05%)
May 14, 2020	9.861	10.28	9.177	9.710	8,063	-0.15(-1.49%)
May 13, 2020	10.00	10.15	9.710	9.857	6,379	-0.09(-0.89%)
May 12, 2020	10.01	10.30	9.716	9.945	6,086	-0.06(-0.60%)
May 11, 2020	10.30	10.30	9.932	10.01	4,863	-0.15(-1.44%)
May 08, 2020	10.30	10.30	9.930	10.15	2,854	+0.29(+2.99%)
May 07, 2020	10.30	10.30	9.710	9.857	20,870	-0.29(-2.88%)
May 06, 2020	10.88	10.88	9.930	10.15	18,194	-0.26(-2.52%)
May 05, 2020	10.55	11.02	9.857	10.41	16,804	-0.18(-1.68%)
May 04, 2020	10.30	11.03	9.901	10.59	11,952	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.