Indicators

Perdoceo Education Corp (NQ: PRDO )

23.20 +0.30 (+1.31%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.14	11.83	11.96	593,310	-0.09(-0.73%)
May 27, 2021	11.94	12.21	11.83	12.04	505,145	+0.17(+1.40%)
May 26, 2021	11.60	11.91	11.49	11.88	620,664	+0.31(+2.71%)
May 25, 2021	11.85	11.90	11.56	11.56	780,035	-0.19(-1.59%)
May 24, 2021	11.94	12.04	11.60	11.75	611,937	-0.18(-1.48%)
May 21, 2021	12.14	12.14	11.82	11.93	380,146	-0.09(-0.73%)
May 20, 2021	11.89	12.06	11.86	12.02	257,851	+0.14(+1.16%)
May 19, 2021	11.74	11.94	11.57	11.88	510,709	-0.03(-0.25%)
May 18, 2021	12.00	12.21	11.89	11.91	273,689	-0.02(-0.16%)
May 17, 2021	11.97	12.06	11.82	11.93	411,367	-0.04(-0.33%)
May 14, 2021	11.72	11.99	11.64	11.97	413,796	+0.29(+2.52%)
May 13, 2021	11.64	11.83	11.51	11.67	573,478	+0.06(+0.51%)
May 12, 2021	11.52	11.73	11.52	11.61	582,665	+0.03(+0.25%)
May 11, 2021	11.52	11.67	11.48	11.58	570,436	-0.18(-1.50%)
May 10, 2021	11.82	11.90	11.54	11.76	873,369	-0.02(-0.17%)
May 07, 2021	11.92	12.04	11.49	11.78	592,331	-0.01(-0.08%)
May 06, 2021	11.63	11.81	11.48	11.79	578,766	+0.09(+0.75%)
May 05, 2021	11.83	11.89	11.58	11.70	387,468	-0.12(-1.00%)
May 04, 2021	11.87	12.10	11.78	11.82	543,449	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.