Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.55	32.69	31.52	32.18	93,714	-0.22(-0.67%)
May 27, 2021	32.62	32.94	32.29	32.40	257,352	+0.17(+0.54%)
May 26, 2021	32.52	32.67	31.75	32.22	171,890	+0.14(+0.43%)
May 25, 2021	32.67	32.89	32.06	32.08	186,459	-0.26(-0.81%)
May 24, 2021	32.11	32.80	31.59	32.34	254,598	+0.95(+3.02%)
May 21, 2021	31.47	32.00	31.25	31.39	90,634	+0.28(+0.90%)
May 20, 2021	30.84	31.26	30.16	31.12	189,888	+0.11(+0.37%)
May 19, 2021	31.41	32.09	30.57	31.00	245,008	-0.78(-2.47%)
May 18, 2021	32.06	32.59	31.74	31.79	175,592	-0.26(-0.82%)
May 17, 2021	31.78	32.13	31.37	32.05	187,211	+0.73(+2.34%)
May 14, 2021	31.02	31.50	30.77	31.32	120,175	+0.65(+2.13%)
May 13, 2021	30.15	31.11	29.83	30.66	131,355	+0.84(+2.80%)
May 12, 2021	30.82	31.18	29.83	29.83	178,657	-1.18(-3.79%)
May 11, 2021	30.85	31.25	30.62	31.00	105,373	-0.49(-1.55%)
May 10, 2021	31.74	32.35	31.18	31.49	121,215	-0.23(-0.71%)
May 07, 2021	32.35	32.35	30.50	31.72	190,116	-0.46(-1.43%)
May 06, 2021	33.89	33.96	32.06	32.18	173,630	-1.05(-3.17%)
May 05, 2021	34.15	34.24	33.11	33.23	112,161	-0.57(-1.70%)
May 04, 2021	34.32	34.84	33.28	33.81	177,307	-0.82(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.