Indicators

36Kr Holdings Inc ADR (NQ: KRKR )

0.3850 +0.0042 (+1.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.540	2.610	2.529	2.580	97,968	+0.04(+1.57%)
May 27, 2021	2.480	2.570	2.480	2.540	118,852	+0.08(+3.25%)
May 26, 2021	2.440	2.550	2.410	2.460	174,857	+0.06(+2.50%)
May 25, 2021	2.410	2.450	2.400	2.400	83,894	+0.00(+0.00%)
May 24, 2021	2.410	2.430	2.370	2.400	57,187	-0.01(-0.41%)
May 21, 2021	2.410	2.456	2.360	2.410	62,479	-0.02(-0.82%)
May 20, 2021	2.400	2.465	2.390	2.430	47,611	+0.07(+2.97%)
May 19, 2021	2.380	2.390	2.360	2.360	45,526	-0.02(-0.84%)
May 18, 2021	2.360	2.430	2.350	2.380	49,315	+0.02(+0.85%)
May 17, 2021	2.310	2.400	2.310	2.360	51,972	+0.00(+0.00%)
May 14, 2021	2.320	2.490	2.320	2.360	44,334	+0.03(+1.29%)
May 13, 2021	2.410	2.440	2.300	2.330	86,434	-0.09(-3.72%)
May 12, 2021	2.440	2.520	2.400	2.420	70,832	-0.03(-1.22%)
May 11, 2021	2.470	2.590	2.320	2.450	358,277	-0.23(-8.70%)
May 10, 2021	2.900	2.900	2.630	2.683	142,984	-0.18(-6.17%)
May 07, 2021	2.920	3.070	2.820	2.860	58,415	-0.05(-1.72%)
May 06, 2021	2.860	2.940	2.750	2.910	46,546	+0.03(+1.04%)
May 05, 2021	2.870	3.050	2.870	2.880	26,500	+0.00(+0.00%)
May 04, 2021	2.900	2.988	2.830	2.880	55,637	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.