Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.99	46.45	45.97	46.18	42,864	+0.44(+0.96%)
May 27, 2021	45.79	45.86	45.49	45.74	14,719	+0.15(+0.33%)
May 26, 2021	45.33	45.68	45.22	45.59	6,337	+0.50(+1.10%)
May 25, 2021	45.10	45.23	44.91	45.09	8,275	+0.34(+0.77%)
May 24, 2021	44.69	45.02	44.69	44.75	19,538	+0.22(+0.49%)
May 21, 2021	44.69	44.80	44.42	44.53	13,202	+0.04(+0.09%)
May 20, 2021	43.83	44.59	43.83	44.49	28,996	+1.23(+2.84%)
May 19, 2021	42.73	43.35	42.73	43.26	8,936	-0.46(-1.05%)
May 18, 2021	43.20	44.00	43.20	43.72	16,106	+0.67(+1.56%)
May 17, 2021	43.27	43.27	42.84	43.05	5,211	-0.16(-0.36%)
May 14, 2021	42.12	43.38	42.12	43.21	10,774	+1.31(+3.14%)
May 13, 2021	42.45	42.65	41.51	41.89	18,773	-0.55(-1.30%)
May 12, 2021	42.88	43.36	42.37	42.45	13,284	-1.19(-2.73%)
May 11, 2021	42.33	43.79	41.99	43.64	16,193	-0.25(-0.56%)
May 10, 2021	45.15	45.15	43.85	43.88	18,135	-1.28(-2.82%)
May 07, 2021	44.64	45.43	44.64	45.16	19,175	+1.02(+2.31%)
May 06, 2021	44.79	44.79	43.91	44.14	66,492	-0.93(-2.07%)
May 05, 2021	45.56	45.60	44.84	45.07	20,600	-0.06(-0.13%)
May 04, 2021	46.02	46.02	44.70	45.13	32,122	-1.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.