Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.16	27.56	25.76	27.56	5,596	+0.40(+1.46%)
May 28, 2020	27.55	27.55	27.16	27.16	1,404	+0.07(+0.25%)
May 27, 2020	26.95	27.10	26.95	27.10	1,363	-0.18(-0.66%)
May 26, 2020	27.51	27.61	27.28	27.28	13,008	+0.51(+1.92%)
May 22, 2020	26.52	26.94	26.52	26.76	7,074	+0.04(+0.16%)
May 21, 2020	26.77	26.93	26.51	26.72	3,986	-0.14(-0.51%)
May 20, 2020	26.80	26.97	26.78	26.86	5,374	+0.53(+2.02%)
May 19, 2020	26.52	26.77	26.32	26.32	3,438	-0.06(-0.24%)
May 18, 2020	26.22	26.47	26.22	26.39	904	+0.87(+3.41%)
May 15, 2020	25.37	25.57	25.37	25.52	1,055	+0.21(+0.83%)
May 14, 2020	25.10	25.31	25.10	25.31	527	-0.01(-0.03%)
May 13, 2020	25.20	25.43	25.09	25.31	3,420	-0.25(-0.98%)
May 12, 2020	26.23	26.25	25.57	25.57	1,558	-0.65(-2.48%)
May 11, 2020	26.07	26.22	26.07	26.22	397	+0.31(+1.19%)
May 08, 2020	25.69	25.91	25.65	25.91	844	+0.49(+1.92%)
May 07, 2020	25.58	25.85	25.42	25.42	2,150	+0.60(+2.40%)
May 06, 2020	24.88	24.93	24.78	24.82	1,201	+0.16(+0.66%)
May 05, 2020	24.80	24.86	24.66	24.66	2,164	+0.48(+1.98%)
May 04, 2020	23.68	24.33	23.68	24.18	1,543	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.