Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.980	10.24	9.654	9.900	80,471	-0.03(-0.30%)
May 27, 2021	9.000	10.15	9.000	9.930	223,227	+0.95(+10.58%)
May 26, 2021	8.900	9.300	8.690	8.980	153,421	+0.42(+4.91%)
May 25, 2021	8.600	9.400	8.080	8.560	415,620	+0.66(+8.35%)
May 24, 2021	7.550	7.920	7.230	7.900	89,688	+0.36(+4.77%)
May 21, 2021	7.620	7.800	7.390	7.540	11,641	-0.05(-0.66%)
May 20, 2021	7.460	7.620	7.270	7.590	40,876	+0.12(+1.61%)
May 19, 2021	7.150	7.540	7.050	7.470	44,514	+0.04(+0.54%)
May 18, 2021	7.420	7.750	7.310	7.430	24,482	+0.03(+0.41%)
May 17, 2021	7.320	7.450	7.170	7.400	19,627	-0.01(-0.13%)
May 14, 2021	6.980	7.410	6.980	7.410	50,112	+0.50(+7.24%)
May 13, 2021	7.210	7.270	6.800	6.910	47,303	-0.20(-2.81%)
May 12, 2021	7.210	7.240	6.810	7.110	33,312	-0.18(-2.47%)
May 11, 2021	7.070	7.500	6.950	7.290	73,219	-0.09(-1.22%)
May 10, 2021	8.090	8.090	7.250	7.380	36,209	-0.24(-3.15%)
May 07, 2021	7.150	7.992	7.150	7.620	49,587	+0.37(+5.10%)
May 06, 2021	7.490	7.490	7.100	7.250	17,610	-0.33(-4.35%)
May 05, 2021	7.400	7.580	7.070	7.580	74,219	+0.11(+1.47%)
May 04, 2021	7.450	7.810	7.080	7.470	32,864	+0.12(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.