Indicators

Wahed FTSE USA Shariah ETF (NQ: HLAL )

50.09 -0.13 (-0.27%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.88	35.88	35.71	35.71	15,424	+0.02(+0.05%)
May 27, 2021	35.84	35.85	35.65	35.69	14,211	-0.01(-0.02%)
May 26, 2021	35.66	35.72	35.60	35.70	17,682	+0.04(+0.11%)
May 25, 2021	35.82	35.82	35.60	35.66	14,029	-0.02(-0.05%)
May 24, 2021	35.64	35.85	35.56	35.68	19,592	+0.22(+0.61%)
May 21, 2021	35.74	35.74	35.39	35.46	14,266	-0.04(-0.11%)
May 20, 2021	35.21	35.57	35.21	35.50	11,253	+0.42(+1.20%)
May 19, 2021	34.79	35.08	34.64	35.08	11,888	-0.10(-0.28%)
May 18, 2021	35.42	35.47	35.18	35.18	12,039	-0.26(-0.74%)
May 17, 2021	35.57	35.57	35.29	35.44	21,334	-0.13(-0.37%)
May 14, 2021	35.41	35.59	35.34	35.58	16,832	+0.53(+1.52%)
May 13, 2021	34.81	35.16	34.81	35.04	28,518	+0.37(+1.07%)
May 12, 2021	35.29	35.29	34.62	34.67	27,104	-0.80(-2.26%)
May 11, 2021	35.24	35.53	35.13	35.47	24,035	-0.38(-1.06%)
May 10, 2021	36.38	36.38	35.82	35.85	22,284	-0.37(-1.03%)
May 07, 2021	36.12	36.27	36.11	36.23	24,140	+0.31(+0.87%)
May 06, 2021	35.73	35.91	35.48	35.91	25,956	+0.21(+0.57%)
May 05, 2021	35.80	35.85	35.66	35.71	38,681	+0.16(+0.44%)
May 04, 2021	35.74	35.74	35.25	35.55	41,960	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.