Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.52 -0.98 (-4.78%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.43	26.77	26.00	26.18	166,397	-0.31(-1.17%)
May 27, 2021	26.49	26.70	25.90	26.49	108,759	+0.15(+0.57%)
May 26, 2021	25.77	26.37	25.15	26.34	205,257	+0.61(+2.37%)
May 25, 2021	26.10	26.66	25.66	25.73	342,221	-0.65(-2.46%)
May 24, 2021	27.89	27.89	25.50	26.38	450,537	-0.54(-2.01%)
May 21, 2021	27.84	28.00	26.53	26.92	306,708	-1.31(-4.64%)
May 20, 2021	27.03	28.26	27.03	28.23	193,200	+1.40(+5.22%)
May 19, 2021	26.99	27.20	26.50	26.83	125,444	-0.33(-1.22%)
May 18, 2021	28.01	28.37	27.11	27.16	221,960	-0.64(-2.30%)
May 17, 2021	28.29	28.29	27.75	27.80	153,400	-0.41(-1.45%)
May 14, 2021	28.24	29.18	27.75	28.21	199,863	+0.48(+1.73%)
May 13, 2021	27.51	28.15	26.83	27.73	164,230	+0.23(+0.84%)
May 12, 2021	27.41	28.24	26.92	27.50	128,153	-0.28(-1.01%)
May 11, 2021	26.02	27.93	25.87	27.78	193,967	+1.06(+3.97%)
May 10, 2021	27.15	27.15	26.07	26.72	151,259	-0.61(-2.23%)
May 07, 2021	26.70	27.73	26.70	27.33	105,330	+0.96(+3.64%)
May 06, 2021	26.70	26.84	25.76	26.37	246,575	-0.55(-2.04%)
May 05, 2021	28.91	29.10	26.86	26.92	306,011	-2.34(-8.00%)
May 04, 2021	30.24	30.49	29.18	29.26	281,163	-1.24(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.