Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.65 -1.15 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.97	25.79	24.22	25.42	268,900	+0.36(+1.44%)
May 28, 2020	24.99	25.88	24.82	25.06	143,806	+0.13(+0.52%)
May 27, 2020	24.85	25.20	23.53	24.93	134,885	+0.52(+2.13%)
May 26, 2020	25.14	25.35	24.03	24.41	182,436	+0.20(+0.83%)
May 22, 2020	23.35	24.25	23.06	24.21	134,200	+0.78(+3.33%)
May 21, 2020	24.39	24.99	23.38	23.43	126,921	-0.92(-3.78%)
May 20, 2020	23.41	24.61	23.21	24.35	218,731	+1.13(+4.87%)
May 19, 2020	22.59	23.58	22.55	23.22	167,114	+0.53(+2.34%)
May 18, 2020	23.50	23.57	22.41	22.69	138,547	-0.30(-1.30%)
May 15, 2020	22.48	23.18	22.05	22.99	98,800	+0.48(+2.13%)
May 14, 2020	20.45	23.50	20.45	22.51	272,109	+1.98(+9.64%)
May 13, 2020	21.88	22.50	19.58	20.53	159,767	-1.36(-6.21%)
May 12, 2020	22.44	22.50	21.30	21.89	241,605	-0.11(-0.50%)
May 11, 2020	22.00	22.93	21.53	22.00	223,148	-0.01(-0.05%)
May 08, 2020	22.12	22.75	21.72	22.01	99,900	+0.29(+1.34%)
May 07, 2020	20.84	23.32	20.84	21.72	267,940	+1.17(+5.69%)
May 06, 2020	20.87	21.40	20.53	20.55	152,424	-0.32(-1.53%)
May 05, 2020	21.21	22.14	20.43	20.87	241,320	-0.27(-1.28%)
May 04, 2020	21.05	21.93	20.60	21.14	64,322	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.