Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.550 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9100 0.9200 0.8913 0.9100 31,610 +0.01(+1.12%)
May 30, 2023 0.9200 0.9200 0.8775 0.8999 20,194 -0.01(-1.11%)
May 26, 2023 0.9200 0.9296 0.8702 0.9100 60,085 +0.01(+1.11%)
May 25, 2023 1.010 1.010 0.8771 0.9000 73,929 -0.09(-9.08%)
May 24, 2023 0.9175 0.9900 0.9100 0.9899 77,561 +0.07(+7.61%)
May 23, 2023 0.9200 0.9250 0.9038 0.9199 34,358 +0.01(+1.09%)
May 22, 2023 0.8700 0.9249 0.8727 0.9100 8,632 +0.01(+1.12%)
May 19, 2023 0.9054 0.9054 0.8821 0.8999 17,771 -0.01(-1.11%)
May 18, 2023 0.9118 0.9400 0.8911 0.9100 37,326 -0.03(-3.19%)
May 17, 2023 0.8500 1.000 0.8350 0.9400 114,369 +0.09(+10.59%)
May 16, 2023 0.8800 0.9040 0.8401 0.8500 42,036 -0.03(-3.42%)
May 15, 2023 0.9127 0.9127 0.8800 0.8801 32,131 -0.00(-0.22%)
May 12, 2023 0.9870 0.9870 0.8800 0.8820 82,143 -0.06(-6.68%)
May 11, 2023 0.9600 1.010 0.9450 0.9451 53,920 -0.04(-4.50%)
May 10, 2023 0.9900 1.020 0.9600 0.9896 51,036 +0.02(+2.02%)
May 09, 2023 1.030 1.030 0.9506 0.9700 62,089 -0.03(-3.00%)
May 08, 2023 1.100 1.120 1.000 1.000 150,480 -0.06(-5.66%)
May 05, 2023 1.080 1.154 1.050 1.060 113,937 -0.03(-2.75%)
May 04, 2023 1.110 1.150 1.090 1.090 45,434 -0.03(-2.68%)
May 03, 2023 1.120 1.180 1.110 1.120 89,161 +0.02(+1.82%)
May 02, 2023 1.110 1.140 1.080 1.100 179,514 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.