Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

23.03 -0.45 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.99	30.56	29.50	29.50	27,238	-0.34(-1.14%)
May 27, 2021	30.11	30.11	28.99	29.84	43,307	-0.31(-1.03%)
May 26, 2021	30.00	30.92	29.98	30.15	19,186	+0.21(+0.70%)
May 25, 2021	30.36	31.00	29.50	29.94	54,151	-0.72(-2.35%)
May 24, 2021	30.71	31.42	30.16	30.66	42,328	-0.05(-0.16%)
May 21, 2021	31.91	32.00	30.57	30.71	39,888	-0.79(-2.51%)
May 20, 2021	29.94	31.88	29.94	31.50	52,720	+1.56(+5.21%)
May 19, 2021	30.44	31.07	29.55	29.94	18,304	-0.83(-2.70%)
May 18, 2021	31.25	31.99	30.28	30.77	45,035	-0.17(-0.55%)
May 17, 2021	30.86	31.92	30.26	30.94	60,528	-0.24(-0.77%)
May 14, 2021	30.24	31.45	30.00	31.18	50,994	+1.43(+4.81%)
May 13, 2021	30.59	30.73	29.09	29.75	36,058	-0.61(-2.01%)
May 12, 2021	30.16	31.50	29.98	30.36	73,033	-0.39(-1.27%)
May 11, 2021	30.25	32.36	29.75	30.75	83,331	-0.10(-0.32%)
May 10, 2021	31.74	32.64	30.00	30.85	183,739	-0.90(-2.83%)
May 07, 2021	32.68	32.95	30.50	31.75	96,533	-0.02(-0.06%)
May 06, 2021	31.08	32.79	30.25	31.77	120,799	+0.61(+1.96%)
May 05, 2021	31.37	31.44	30.20	31.16	73,356	-0.22(-0.70%)
May 04, 2021	32.01	32.49	30.49	31.38	135,702	-0.66(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.