Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

23.48 +2.06 (+9.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.42	18.95	17.02	17.87	34,000	-0.28(-1.54%)
May 28, 2020	16.68	18.28	16.48	18.15	27,083	+1.64(+9.93%)
May 27, 2020	17.68	17.79	16.15	16.51	27,912	-1.27(-7.14%)
May 26, 2020	15.80	17.78	15.56	17.78	45,246	+2.38(+15.46%)
May 22, 2020	14.60	15.46	14.30	15.40	41,100	+0.61(+4.12%)
May 21, 2020	14.74	15.25	14.50	14.79	29,522	-0.21(-1.40%)
May 20, 2020	14.96	15.16	14.40	15.00	30,796	+0.04(+0.27%)
May 19, 2020	14.87	15.28	14.26	14.96	37,105	+0.42(+2.89%)
May 18, 2020	14.75	15.35	14.40	14.54	61,426	-0.24(-1.59%)
May 15, 2020	14.75	16.00	14.47	14.78	48,000	-0.33(-2.18%)
May 14, 2020	14.75	16.25	14.00	15.11	41,804	+0.44(+2.97%)
May 13, 2020	14.49	15.85	13.90	14.67	27,622	-0.38(-2.52%)
May 12, 2020	15.00	15.75	14.42	15.05	22,378	+0.05(+0.33%)
May 11, 2020	14.68	15.53	14.33	15.00	23,992	+0.78(+5.47%)
May 08, 2020	13.42	15.00	13.40	14.22	25,400	+0.62(+4.57%)
May 07, 2020	13.62	14.18	13.32	13.60	9,057	-0.52(-3.68%)
May 06, 2020	13.59	14.20	13.59	14.12	5,673	+0.02(+0.14%)
May 05, 2020	14.25	14.48	13.18	14.10	18,153	+0.28(+2.03%)
May 04, 2020	12.65	13.91	12.54	13.82	21,345	+1.19(+9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.