Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.420 7.420 7.000 7.150 2,127 +0.05(+0.70%)
May 27, 2022 7.440 7.440 6.740 7.100 10,858 +0.23(+3.35%)
May 26, 2022 6.440 6.870 6.440 6.870 2,538 +0.57(+9.05%)
May 25, 2022 6.290 6.850 6.290 6.300 8,436 +0.21(+3.45%)
May 24, 2022 6.370 6.410 6.090 6.090 8,084 -0.29(-4.55%)
May 23, 2022 6.701 6.701 6.380 6.380 424 -0.37(-5.48%)
May 20, 2022 6.870 6.870 6.620 6.750 2,866 +0.34(+5.30%)
May 19, 2022 6.480 6.837 6.350 6.410 4,782 -0.24(-3.61%)
May 18, 2022 6.410 6.660 6.410 6.650 2,562 +0.15(+2.31%)
May 17, 2022 5.910 6.500 5.820 6.500 9,686 +0.94(+16.91%)
May 16, 2022 5.780 5.820 5.410 5.560 33,108 +0.11(+2.02%)
May 13, 2022 5.300 5.450 5.100 5.450 31,818 +0.32(+6.24%)
May 12, 2022 5.840 5.980 5.030 5.130 42,705 -0.79(-13.34%)
May 11, 2022 6.390 6.460 5.900 5.920 10,478 -0.57(-8.78%)
May 10, 2022 6.250 6.490 6.110 6.490 18,056 +0.02(+0.31%)
May 09, 2022 6.870 6.870 6.450 6.470 14,080 -0.66(-9.26%)
May 06, 2022 6.919 7.160 6.854 7.130 2,418 +0.09(+1.28%)
May 05, 2022 7.260 7.260 6.830 7.040 4,326 -0.20(-2.76%)
May 04, 2022 7.180 7.240 7.180 7.240 718 +0.29(+4.17%)
May 03, 2022 7.010 7.220 6.945 6.950 19,653 -0.55(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.