Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.55	11.77	11.07	11.14	54,839	+0.07(+0.63%)
May 27, 2021	10.89	11.23	10.84	11.07	82,446	+0.00(+0.00%)
May 26, 2021	10.67	11.21	9.940	11.07	122,079	+0.00(+0.00%)
May 25, 2021	11.10	11.10	10.77	11.07	61,032	+0.38(+3.55%)
May 24, 2021	10.92	11.19	10.12	10.69	276,693	+1.02(+10.55%)
May 21, 2021	9.480	9.880	9.360	9.670	86,836	+0.20(+2.11%)
May 20, 2021	9.300	9.490	9.110	9.470	224,301	+0.15(+1.61%)
May 19, 2021	9.210	9.320	8.975	9.320	18,722	+0.09(+0.98%)
May 18, 2021	8.960	9.310	8.960	9.230	26,665	+0.27(+3.01%)
May 17, 2021	8.820	9.100	8.780	8.960	24,298	+0.11(+1.24%)
May 14, 2021	8.760	9.060	8.740	8.850	19,311	+0.09(+1.03%)
May 13, 2021	8.630	9.600	8.570	8.760	121,099	+0.14(+1.68%)
May 12, 2021	8.700	8.890	8.530	8.615	42,507	-0.36(-3.96%)
May 11, 2021	8.590	9.120	8.520	8.970	21,246	+0.04(+0.45%)
May 10, 2021	8.600	9.346	8.500	8.930	121,107	+0.30(+3.51%)
May 07, 2021	8.350	8.627	8.350	8.627	11,289	+0.30(+3.57%)
May 06, 2021	8.390	8.435	8.261	8.330	5,752	-0.07(-0.83%)
May 05, 2021	8.680	8.704	8.340	8.400	23,596	-0.21(-2.44%)
May 04, 2021	8.620	8.770	8.280	8.610	16,412	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.