Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.800	7.800	7.800	7.800	500	-0.01(-0.13%)
May 28, 2020	8.000	8.000	7.810	7.810	506	-0.08(-1.01%)
May 27, 2020	7.760	7.890	7.570	7.890	4,171	-0.04(-0.44%)
May 26, 2020	7.925	7.925	7.925	7.925	1,337	-0.34(-4.17%)
May 22, 2020	8.050	8.270	7.950	8.270	2,800	+0.27(+3.37%)
May 21, 2020	8.131	8.131	7.836	8.000	3,538	-0.24(-2.91%)
May 20, 2020	8.240	8.500	8.240	8.240	748	-0.03(-0.38%)
May 19, 2020	8.270	8.300	8.240	8.272	1,134	+0.02(+0.26%)
May 18, 2020	8.101	8.251	7.790	8.251	1,642	+0.35(+4.37%)
May 15, 2020	7.350	8.070	7.350	7.905	300	-0.08(-1.06%)
May 14, 2020	8.000	8.000	7.660	7.990	1,964	-0.24(-2.92%)
May 13, 2020	8.230	8.230	8.230	8.230	335	-0.22(-2.60%)
May 12, 2020	8.460	8.460	8.440	8.450	358	-0.01(-0.12%)
May 11, 2020	8.460	8.460	8.460	8.460	437	-0.01(-0.12%)
May 08, 2020	8.500	8.500	8.470	8.470	300	-0.04(-0.48%)
May 07, 2020	8.330	8.570	8.180	8.511	26,549	+0.33(+4.04%)
May 06, 2020	8.330	8.385	8.180	8.180	1,217	+0.00(+0.00%)
May 05, 2020	8.300	8.300	8.180	8.180	2,310	+0.00(+0.00%)
May 04, 2020	8.200	8.220	7.710	8.180	3,797	-0.37(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.