Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.750	2.890	2.670	2.800	234,400	+0.14(+5.26%)
May 28, 2020	3.000	3.040	2.650	2.660	365,733	-0.26(-8.90%)
May 27, 2020	2.950	3.040	2.830	2.920	232,689	+0.08(+2.82%)
May 26, 2020	3.160	3.230	2.790	2.840	459,505	-0.18(-5.96%)
May 22, 2020	2.970	3.250	2.960	3.020	362,000	+0.12(+4.14%)
May 21, 2020	2.880	3.140	2.720	2.900	621,130	+0.22(+8.21%)
May 20, 2020	2.240	3.100	2.230	2.680	566,137	+0.48(+21.82%)
May 19, 2020	2.480	2.500	2.180	2.200	199,856	-0.23(-9.47%)
May 18, 2020	2.690	2.785	2.400	2.430	313,473	-0.17(-6.54%)
May 15, 2020	2.500	2.700	2.480	2.600	217,900	+0.09(+3.59%)
May 14, 2020	2.530	2.580	2.260	2.510	282,441	+0.02(+0.80%)
May 13, 2020	2.180	2.500	2.100	2.490	354,368	+0.31(+14.22%)
May 12, 2020	2.060	2.200	2.030	2.180	277,346	+0.15(+7.39%)
May 11, 2020	1.910	2.150	1.910	2.030	309,989	+0.15(+7.98%)
May 08, 2020	1.880	1.940	1.790	1.880	100,500	+0.05(+2.73%)
May 07, 2020	1.810	1.880	1.720	1.830	63,597	+0.02(+1.10%)
May 06, 2020	1.940	1.950	1.800	1.810	92,322	-0.09(-4.74%)
May 05, 2020	1.940	2.080	1.850	1.900	147,517	+0.02(+1.06%)
May 04, 2020	1.790	2.000	1.670	1.880	144,641	+0.17(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.