Indicators

Ishares MSCI Japan EW ETF (NQ: EWJE )

31.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.51	31.51	31.20	31.43	2,208	-0.56(-1.75%)
May 28, 2020	31.96	31.99	31.96	31.99	845	+1.06(+3.41%)
May 27, 2020		30.94	30.94	30.94	0	+0.00(+0.00%)
May 26, 2020	30.94	30.94	30.94	30.94	225	+0.94(+3.14%)
May 22, 2020	29.97	30.00	29.97	30.00	736	-0.22(-0.72%)
May 21, 2020		30.21	30.21	30.21	0	+0.00(+0.00%)
May 20, 2020	30.31	30.31	30.21	30.21	295	+0.51(+1.70%)
May 19, 2020	29.84	29.88	29.71	29.71	525	-0.18(-0.59%)
May 18, 2020	29.71	29.89	29.71	29.89	1,156	+0.66(+2.26%)
May 15, 2020	29.23	29.23	29.23	29.23	315	+0.19(+0.66%)
May 14, 2020	29.05	29.05	28.81	29.04	1,582	-0.85(-2.86%)
May 13, 2020		29.89	29.89	29.89	0	+0.00(+0.00%)
May 12, 2020		29.89	29.89	29.89	4	+0.00(+0.00%)
May 11, 2020	29.73	29.89	29.73	29.89	328	+0.40(+1.35%)
May 08, 2020	29.39	29.49	29.39	29.49	420	+0.68(+2.38%)
May 07, 2020		28.81	28.81	28.81	24	+0.00(+0.00%)
May 06, 2020		28.81	28.81	28.81	0	+0.00(+0.00%)
May 05, 2020	28.81	28.81	28.81	28.81	282	+0.38(+1.34%)
May 04, 2020	28.32	28.43	28.32	28.43	1,306	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.