Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.25	36.97	35.75	36.25	13,372	+0.12(+0.35%)
May 27, 2021	35.00	36.48	35.00	36.12	13,830	+0.62(+1.76%)
May 26, 2021	35.00	36.00	34.75	35.50	22,002	+0.00(+0.00%)
May 25, 2021	35.75	35.75	35.00	35.50	14,393	+0.50(+1.43%)
May 24, 2021	36.00	36.50	35.00	35.00	16,292	-2.25(-6.04%)
May 21, 2021	35.25	38.25	35.25	37.25	66,649	+2.25(+6.43%)
May 20, 2021	35.75	36.25	35.00	35.00	9,880	-0.25(-0.71%)
May 19, 2021	34.75	35.75	34.00	35.25	8,452	-0.75(-2.08%)
May 18, 2021	35.25	37.25	34.00	36.00	30,815	+1.25(+3.60%)
May 17, 2021	34.25	35.50	33.25	34.75	21,901	+0.75(+2.21%)
May 14, 2021	31.75	34.50	31.75	34.00	15,062	+1.25(+3.82%)
May 13, 2021	33.75	34.25	31.98	32.75	24,654	-0.50(-1.50%)
May 12, 2021	33.75	34.25	33.20	33.25	24,900	-1.00(-2.92%)
May 11, 2021	32.00	34.75	31.66	34.25	41,071	+0.00(+0.00%)
May 10, 2021	36.25	36.26	34.00	34.25	49,781	-2.75(-7.43%)
May 07, 2021	36.25	37.50	36.25	37.00	30,272	-0.50(-1.33%)
May 06, 2021	36.50	38.00	34.50	37.50	80,954	-0.25(-0.66%)
May 05, 2021	37.75	38.00	35.38	37.75	82,896	+2.25(+6.34%)
May 04, 2021	38.50	38.50	34.25	35.50	160,995	-3.00(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.