Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	72.50	75.00	71.50	72.25	25,416	+1.25(+1.76%)
May 28, 2020	72.50	73.50	70.50	71.00	22,081	-2.50(-3.40%)
May 27, 2020	72.50	74.00	68.75	73.50	48,956	+1.75(+2.44%)
May 26, 2020	72.50	74.50	70.00	71.75	53,272	+1.75(+2.50%)
May 22, 2020	70.00	72.50	68.75	70.00	69,844	-9.25(-11.67%)
May 21, 2020	86.00	86.50	73.75	79.25	52,118	-5.75(-6.76%)
May 20, 2020	92.00	92.00	80.25	85.00	71,408	+1.25(+1.49%)
May 19, 2020	100.50	124.00	82.50	83.75	239,999	-12.75(-13.21%)
May 18, 2020	102.50	103.75	94.50	96.50	4,344	-1.50(-1.53%)
May 15, 2020	95.00	101.50	89.75	98.00	1,332	+3.00(+3.16%)
May 14, 2020	94.50	97.25	92.50	95.00	1,263	-2.50(-2.56%)
May 13, 2020	98.75	102.14	93.75	97.50	614	-1.25(-1.27%)
May 12, 2020	97.00	100.75	94.14	98.75	1,814	+0.75(+0.77%)
May 11, 2020	91.25	98.00	84.86	98.00	3,176	+6.00(+6.52%)
May 08, 2020	91.00	93.63	87.29	92.00	2,824	+3.50(+3.95%)
May 07, 2020	89.75	91.00	86.50	88.50	1,578	-1.38(-1.53%)
May 06, 2020	87.50	91.25	84.00	89.88	1,987	+2.12(+2.42%)
May 05, 2020	82.75	97.50	82.75	87.75	4,089	+3.75(+4.46%)
May 04, 2020	88.00	89.31	80.00	84.00	1,837	-5.00(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.