Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.050 (+4.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.299 4.470 4.040 4.150 110,052 +0.00(+0.00%)
May 27, 2022 4.280 4.500 4.000 4.150 211,846 -0.11(-2.58%)
May 26, 2022 4.885 4.950 4.143 4.260 224,932 -0.87(-16.94%)
May 25, 2022 5.781 5.852 4.800 5.129 394,672 -1.12(-17.94%)
May 24, 2022 10.10 10.30 5.900 6.250 4,214,314 +0.20(+3.31%)
May 23, 2022 6.400 6.500 5.920 6.050 3,616 +0.15(+2.58%)
May 20, 2022 6.000 6.480 5.559 5.898 7,758 -0.05(-0.87%)
May 19, 2022 5.905 6.288 5.803 5.950 6,076 +0.04(+0.76%)
May 18, 2022 6.200 6.360 5.800 5.905 6,582 -0.29(-4.76%)
May 17, 2022 6.650 6.660 6.100 6.200 5,763 -0.03(-0.45%)
May 16, 2022 6.710 7.000 6.206 6.228 4,572 -0.48(-7.18%)
May 13, 2022 6.799 7.000 6.520 6.710 10,590 +0.41(+6.51%)
May 12, 2022 6.700 6.700 6.010 6.300 6,502 -0.40(-5.98%)
May 11, 2022 6.600 7.499 6.440 6.701 6,723 -0.45(-6.29%)
May 10, 2022 9.000 9.000 7.090 7.151 4,243 -0.63(-8.07%)
May 09, 2022 8.800 8.800 6.400 7.779 6,456 -1.02(-11.60%)
May 06, 2022 9.100 9.500 8.510 8.800 9,397 -0.42(-4.58%)
May 05, 2022 9.993 9.993 9.200 9.222 1,689 -0.76(-7.59%)
May 04, 2022 9.600 10.09 9.031 9.979 5,256 +0.03(+0.29%)
May 03, 2022 9.526 10.00 9.500 9.950 2,006 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.