Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.120	2.180	2.080	2.080	92,685	-0.08(-3.70%)
May 27, 2021	2.120	2.180	2.120	2.160	40,182	+0.02(+0.93%)
May 26, 2021	2.120	2.170	2.120	2.140	18,981	+0.00(+0.00%)
May 25, 2021	2.210	2.210	2.130	2.140	35,581	-0.05(-2.28%)
May 24, 2021	2.170	2.220	2.156	2.190	20,805	+0.02(+0.92%)
May 21, 2021	2.160	2.210	2.130	2.170	34,774	+0.00(+0.00%)
May 20, 2021	2.210	2.230	2.170	2.170	36,939	-0.06(-2.69%)
May 19, 2021	2.230	2.270	2.200	2.230	33,156	-0.04(-1.76%)
May 18, 2021	2.250	2.300	2.230	2.270	34,711	+0.03(+1.34%)
May 17, 2021	2.280	2.340	2.220	2.240	75,781	-0.09(-3.86%)
May 14, 2021	2.290	2.330	2.230	2.330	22,989	+0.02(+0.87%)
May 13, 2021	2.270	2.400	2.220	2.310	105,165	+0.06(+2.67%)
May 12, 2021	2.300	2.380	2.250	2.250	55,788	-0.10(-4.26%)
May 11, 2021	2.310	2.400	2.270	2.350	33,461	-0.01(-0.42%)
May 10, 2021	2.330	2.480	2.290	2.360	158,632	+0.06(+2.61%)
May 07, 2021	2.330	2.430	2.270	2.300	217,624	-0.03(-1.29%)
May 06, 2021	2.350	2.350	2.180	2.330	149,778	+0.11(+4.95%)
May 05, 2021	2.160	2.300	2.150	2.220	200,515	+0.06(+2.78%)
May 04, 2021	2.210	2.240	2.160	2.160	41,706	-0.04(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.