Indicators

Si-Bone Inc (NQ: SIBN )

13.55 +0.14 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.40	17.81	16.98	17.49	342,700	+0.24(+1.39%)
May 28, 2020	17.80	18.34	16.96	17.25	152,603	-0.77(-4.27%)
May 27, 2020	18.07	18.48	17.02	18.02	94,104	+0.16(+0.90%)
May 26, 2020	17.50	18.64	17.47	17.86	140,602	+0.70(+4.08%)
May 22, 2020	17.12	17.28	16.87	17.16	71,600	+0.10(+0.59%)
May 21, 2020	17.45	17.50	16.60	17.06	83,540	-0.52(-2.96%)
May 20, 2020	17.09	17.65	16.80	17.58	158,773	+0.93(+5.59%)
May 19, 2020	17.07	17.58	16.60	16.65	112,432	-0.69(-3.98%)
May 18, 2020	15.92	17.48	15.71	17.34	132,303	+1.73(+11.08%)
May 15, 2020	15.16	15.67	15.01	15.61	96,700	+0.19(+1.23%)
May 14, 2020	14.98	15.46	14.40	15.42	120,657	+0.05(+0.33%)
May 13, 2020	15.58	15.78	14.67	15.37	107,654	-0.29(-1.85%)
May 12, 2020	16.89	16.89	15.60	15.66	114,086	-1.23(-7.28%)
May 11, 2020	17.17	17.26	16.52	16.89	116,931	-0.59(-3.38%)
May 08, 2020	17.40	17.86	17.17	17.48	81,100	+0.22(+1.27%)
May 07, 2020	16.57	17.48	16.18	17.26	120,259	+0.96(+5.89%)
May 06, 2020	17.15	17.15	16.15	16.30	194,195	-0.73(-4.29%)
May 05, 2020	14.37	17.87	14.37	17.03	445,260	+1.36(+8.68%)
May 04, 2020	15.57	16.04	15.14	15.67	122,990	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.