Skip to main content

Icf International (NQ: ICFI )

140.64 +0.71 (+0.51%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 99.74 101.88 98.81 101.13 155,980 +0.79(+0.79%)
May 27, 2022 98.14 100.52 97.97 100.34 107,321 +3.29(+3.38%)
May 26, 2022 95.67 97.51 95.67 97.05 83,907 +1.52(+1.59%)
May 25, 2022 94.62 96.32 94.58 95.53 70,536 +0.48(+0.51%)
May 24, 2022 92.59 95.38 92.59 95.05 84,125 +1.82(+1.95%)
May 23, 2022 92.69 93.87 91.99 93.23 81,579 +1.10(+1.19%)
May 20, 2022 93.45 93.45 90.47 92.13 74,162 -0.60(-0.65%)
May 19, 2022 90.63 93.36 89.91 92.73 124,175 +2.18(+2.40%)
May 18, 2022 95.08 95.08 90.53 90.55 152,202 -4.84(-5.07%)
May 17, 2022 95.53 96.21 93.96 95.39 168,569 +0.70(+0.74%)
May 16, 2022 94.29 95.28 92.60 94.69 86,961 +0.46(+0.48%)
May 13, 2022 94.51 95.56 93.56 94.23 99,813 -0.05(-0.05%)
May 12, 2022 95.45 96.29 92.63 94.28 91,268 -1.48(-1.55%)
May 11, 2022 96.52 98.01 95.55 95.77 69,917 -1.02(-1.05%)
May 10, 2022 97.86 100.50 95.04 96.79 106,255 -0.20(-0.20%)
May 09, 2022 96.76 98.13 96.31 96.99 93,854 +0.00(+0.00%)
May 06, 2022 98.73 99.71 95.76 96.99 93,360 -2.33(-2.34%)
May 05, 2022 98.82 100.74 98.41 99.31 188,451 +0.93(+0.95%)
May 04, 2022 96.55 98.93 95.83 98.38 75,373 +2.20(+2.28%)
May 03, 2022 97.83 100.12 96.01 96.18 105,644 -1.52(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.