Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.44	50.44	49.09	49.26	6,536,597	-1.08(-2.15%)
May 28, 2015	50.63	51.03	50.02	50.35	1,019,384	-0.19(-0.38%)
May 27, 2015	50.50	50.82	49.86	50.54	1,459,326	+0.20(+0.40%)
May 26, 2015	49.98	50.52	49.96	50.34	1,979,722	+0.12(+0.24%)
May 22, 2015	50.19	50.22	50.22	50.22	524,532	+0.18(+0.37%)
May 21, 2015	50.10	50.15	49.37	50.03	1,363,101	-0.14(-0.28%)
May 20, 2015	49.92	50.24	49.72	50.17	1,782,595	+0.34(+0.69%)
May 19, 2015	49.92	50.10	49.67	49.83	974,868	-0.10(-0.20%)
May 18, 2015	49.88	50.19	49.64	49.93	1,188,792	+0.08(+0.17%)
May 15, 2015	50.59	50.59	49.65	49.85	1,502,313	-0.47(-0.94%)
May 14, 2015	50.47	50.59	50.10	50.32	966,356	+0.39(+0.78%)
May 13, 2015	49.15	50.50	49.08	49.93	1,324,668	+0.55(+1.12%)
May 12, 2015	48.17	49.67	47.94	49.37	1,651,929	+1.69(+3.55%)
May 11, 2015	46.68	48.02	46.62	47.68	1,558,002	+0.93(+2.00%)
May 08, 2015	45.99	46.87	45.84	46.75	1,439,061	+0.98(+2.14%)
May 07, 2015	45.16	45.99	45.16	45.77	1,752,636	+0.38(+0.84%)
May 06, 2015	45.23	45.55	44.57	45.39	1,530,393	+0.11(+0.24%)
May 05, 2015	45.27	45.39	44.75	45.28	1,291,985	+0.00(+0.00%)
May 04, 2015	45.04	45.52	44.93	45.28	1,050,558	+0.43(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.