Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

8.000 -0.370 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.157 9.168 9.006 9.017 59,479 -0.10(-1.07%)
May 30, 2007 9.017 9.114 8.639 9.114 29,203 +0.10(+1.08%)
May 29, 2007 8.931 9.103 8.931 9.017 33,868 +0.22(+2.45%)
May 25, 2007 8.739 8.844 8.739 8.801 23,185 +0.13(+1.47%)
May 24, 2007 8.812 8.812 8.596 8.674 37,231 -0.06(-0.71%)
May 23, 2007 8.585 8.758 8.575 8.735 30,536 +0.11(+1.24%)
May 22, 2007 8.521 8.780 8.521 8.629 23,114 -0.01(-0.12%)
May 21, 2007 8.736 8.736 8.531 8.639 82,939 +0.01(+0.13%)
May 18, 2007 8.736 8.736 8.499 8.629 110,090 +0.00(+0.00%)
May 17, 2007 8.413 8.661 8.251 8.629 300,871 +0.22(+2.56%)
May 16, 2007 8.413 8.607 8.111 8.413 28,006 +0.00(+0.00%)
May 15, 2007 8.521 8.629 8.413 8.413 53,381 -0.13(-1.52%)
May 14, 2007 8.629 8.672 8.521 8.542 58,887 +0.01(+0.13%)
May 11, 2007 8.650 8.682 8.154 8.531 78,285 -0.12(-1.37%)
May 10, 2007 9.168 9.168 8.488 8.650 130,978 -0.33(-3.72%)
May 09, 2007 8.629 9.168 8.251 8.985 282,353 +0.78(+9.46%)
May 08, 2007 8.208 8.327 8.197 8.208 11,957 -0.09(-1.04%)
May 07, 2007 8.132 8.305 8.089 8.294 30,077 +0.11(+1.32%)
May 04, 2007 8.305 8.305 8.176 8.186 3,308 -0.02(-0.26%)
May 03, 2007 8.294 8.294 8.089 8.208 5,562 +0.09(+1.06%)
May 02, 2007 8.143 8.143 8.089 8.122 6,476 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.