Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.280	4.390	4.150	4.160	365,914	-0.08(-1.89%)
May 27, 2021	4.090	4.260	4.030	4.240	698,389	+0.21(+5.21%)
May 26, 2021	3.970	4.100	3.830	4.030	349,314	+0.05(+1.26%)
May 25, 2021	4.210	4.330	3.970	3.980	341,700	-0.22(-5.24%)
May 24, 2021	4.340	4.350	3.970	4.200	1,163,768	-0.25(-5.62%)
May 21, 2021	4.280	4.490	4.160	4.450	859,142	+0.21(+4.95%)
May 20, 2021	4.100	4.275	4.000	4.240	573,056	+0.13(+3.16%)
May 19, 2021	3.930	4.120	3.870	4.110	670,237	+0.12(+3.01%)
May 18, 2021	3.650	4.040	3.620	3.990	847,273	+0.33(+9.02%)
May 17, 2021	3.620	3.765	3.600	3.660	240,213	+0.00(+0.00%)
May 14, 2021	3.550	3.750	3.550	3.660	419,944	+0.13(+3.68%)
May 13, 2021	3.640	3.650	3.485	3.530	384,590	+0.00(+0.00%)
May 12, 2021	3.590	3.700	3.510	3.530	818,312	-0.15(-4.08%)
May 11, 2021	3.530	3.760	3.530	3.680	395,469	-0.01(-0.27%)
May 10, 2021	3.890	3.890	3.600	3.690	530,868	-0.25(-6.35%)
May 07, 2021	3.690	3.960	3.640	3.940	437,002	+0.21(+5.63%)
May 06, 2021	3.550	3.760	3.410	3.730	766,257	+0.23(+6.57%)
May 05, 2021	3.600	3.680	3.460	3.500	451,139	-0.10(-2.78%)
May 04, 2021	3.910	3.910	3.550	3.600	418,869	-0.33(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.