Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.870 10.10 9.590 9.670 476,400 -0.40(-3.97%)
May 30, 2019 10.24 10.40 9.980 10.07 494,701 -0.18(-1.76%)
May 29, 2019 9.810 10.30 9.743 10.25 867,303 +0.19(+1.89%)
May 28, 2019 9.690 10.38 9.537 10.06 1,542,060 +0.66(+7.02%)
May 24, 2019 9.020 9.520 9.020 9.400 341,400 +0.43(+4.79%)
May 23, 2019 9.350 9.370 8.890 8.970 243,064 -0.52(-5.48%)
May 22, 2019 9.570 9.661 9.290 9.490 266,656 -0.09(-0.94%)
May 21, 2019 9.380 9.610 9.340 9.580 328,968 +0.40(+4.36%)
May 20, 2019 9.100 9.400 9.000 9.180 378,296 +0.04(+0.44%)
May 17, 2019 9.190 9.320 9.050 9.140 364,500 -0.17(-1.83%)
May 16, 2019 9.260 9.540 9.110 9.310 892,200 +0.05(+0.54%)
May 15, 2019 8.450 9.530 8.410 9.260 684,751 +0.71(+8.30%)
May 14, 2019 8.450 8.610 8.335 8.550 236,895 +0.17(+2.03%)
May 13, 2019 8.580 8.730 8.200 8.380 361,174 -0.45(-5.10%)
May 10, 2019 8.830 8.875 8.580 8.830 147,800 -0.06(-0.67%)
May 09, 2019 8.510 8.960 8.510 8.890 218,841 +0.27(+3.13%)
May 08, 2019 8.930 8.930 8.480 8.620 267,661 -0.28(-3.15%)
May 07, 2019 9.180 9.315 8.850 8.900 222,822 -0.39(-4.20%)
May 06, 2019 9.010 9.320 8.920 9.290 139,669 +0.04(+0.43%)
May 03, 2019 9.010 9.360 8.940 9.250 348,500 +0.28(+3.12%)
May 02, 2019 8.310 8.980 8.300 8.970 794,157 +0.97(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.