Indicators

Paylocity Holdings Corp (NQ: PCTY )

142.17 -2.88 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.04	34.10	33.18	33.48	375,434	-0.49(-1.44%)
May 28, 2015	33.21	34.05	32.47	33.97	298,581	+0.62(+1.86%)
May 27, 2015	32.33	33.71	31.97	33.35	285,540	+1.22(+3.80%)
May 26, 2015	32.50	32.78	32.09	32.13	269,705	-1.01(-3.05%)
May 22, 2015	32.95	33.14	33.14	33.14	181,100	+0.09(+0.27%)
May 21, 2015	33.27	33.59	33.01	33.05	120,227	-0.14(-0.42%)
May 20, 2015	32.30	33.40	32.26	33.19	375,755	-0.48(-1.43%)
May 19, 2015	33.83	33.96	32.75	33.67	210,981	+0.00(+0.00%)
May 18, 2015	33.77	34.04	33.15	33.67	268,454	+0.50(+1.51%)
May 15, 2015	34.07	34.43	32.61	33.17	198,922	-1.08(-3.15%)
May 14, 2015	33.93	34.39	33.36	34.25	141,603	+0.59(+1.75%)
May 13, 2015	33.70	34.12	33.10	33.66	133,278	-0.06(-0.18%)
May 12, 2015	32.93	34.18	32.42	33.72	193,403	+0.43(+1.29%)
May 11, 2015	32.83	34.83	32.67	33.29	344,273	+0.54(+1.65%)
May 08, 2015	31.49	33.00	29.51	32.75	543,683	+4.26(+14.95%)
May 07, 2015	27.47	28.90	27.26	28.49	222,068	+1.24(+4.55%)
May 06, 2015	27.98	28.00	26.60	27.25	218,784	-0.71(-2.54%)
May 05, 2015	28.88	29.22	27.45	27.96	129,997	-1.08(-3.72%)
May 04, 2015	27.20	29.19	26.91	29.04	242,324	+1.94(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.