Indicators

Virginia Natl Bnk (NQ: VABK )

30.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.49	29.18	28.49	28.73	5,188	-0.14(-0.49%)
May 27, 2021	28.10	28.87	28.10	28.87	1,351	+0.52(+1.84%)
May 25, 2021		28.35	28.35	28.35	75	+0.02(+0.07%)
May 24, 2021	28.34	28.34	27.85	28.33	4,854	-0.01(-0.04%)
May 21, 2021	28.34	28.34	28.34	28.34	414	+0.02(+0.06%)
May 20, 2021	27.90	28.32	27.90	28.32	1,848	+0.22(+0.79%)
May 19, 2021	27.69	28.93	27.68	28.10	10,002	-0.24(-0.84%)
May 18, 2021	27.90	29.23	27.90	28.34	5,948	-0.89(-3.03%)
May 17, 2021	27.63	29.23	27.63	29.23	937	+1.59(+5.77%)
May 14, 2021	27.46	27.63	27.24	27.63	3,818	+0.48(+1.76%)
May 13, 2021	27.46	28.34	27.11	27.15	15,265	-0.90(-3.22%)
May 12, 2021	27.90	29.76	27.90	28.06	4,973	+0.58(+2.10%)
May 11, 2021	28.70	28.70	26.88	27.48	3,756	-0.84(-2.97%)
May 10, 2021	28.34	28.39	28.31	28.32	1,673	-0.42(-1.45%)
May 07, 2021	28.22	28.77	27.88	28.74	5,074	+0.42(+1.47%)
May 06, 2021	28.78	28.78	28.32	28.32	4,779	-0.90(-3.09%)
May 05, 2021	29.49	29.49	28.64	29.23	1,944	-0.49(-1.64%)
May 04, 2021	29.62	29.71	29.23	29.71	1,074	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.