Indicators

Arrowmark Financial Corp (NQ: BANX )

18.31 -0.04 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.68	16.79	16.54	16.70	17,047	-0.07(-0.41%)
May 27, 2021	16.68	16.77	16.63	16.77	29,534	+0.17(+1.04%)
May 26, 2021	16.67	16.67	16.54	16.60	21,714	+0.02(+0.12%)
May 25, 2021	16.71	16.77	16.24	16.58	19,155	-0.08(-0.46%)
May 24, 2021	16.47	16.79	16.37	16.66	22,899	+0.25(+1.49%)
May 21, 2021	16.47	16.47	16.31	16.41	14,829	+0.10(+0.61%)
May 20, 2021	16.36	16.47	16.21	16.31	19,333	+0.02(+0.14%)
May 19, 2021	16.12	16.38	16.08	16.29	35,787	+0.21(+1.29%)
May 18, 2021	15.94	16.37	15.94	16.08	25,550	+0.15(+0.96%)
May 17, 2021	16.06	16.30	15.93	15.93	11,594	-0.31(-1.89%)
May 14, 2021	16.08	16.38	16.01	16.24	13,303	-0.04(-0.24%)
May 13, 2021	16.31	16.38	15.94	16.28	22,583	+0.37(+2.31%)
May 12, 2021	15.96	15.97	15.85	15.91	20,597	+0.05(+0.29%)
May 11, 2021	16.08	16.08	15.85	15.86	7,640	+0.00(+0.00%)
May 10, 2021	15.99	15.99	15.81	15.86	28,310	-0.11(-0.72%)
May 07, 2021	16.08	16.16	15.97	15.98	19,143	-0.12(-0.75%)
May 06, 2021	15.95	16.27	15.78	16.10	48,554	+0.11(+0.66%)
May 05, 2021	15.56	16.02	15.50	15.99	34,211	+0.42(+2.71%)
May 04, 2021	15.36	15.57	15.32	15.57	56,941	+0.23(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.