Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.095	6.095	6.095	6.095	529	+0.12(+2.09%)
May 27, 2004	5.970	5.970	5.970	5.970	529	-0.17(-2.77%)
May 26, 2004	6.140	6.140	6.140	6.140	0	+0.00(+0.00%)
May 25, 2004	6.140	6.140	6.140	6.140	264	+0.09(+1.56%)
May 24, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
May 21, 2004	6.046	6.231	5.751	6.046	17,202	+0.13(+2.24%)
May 20, 2004	6.046	6.065	5.914	5.914	4,763	-0.13(-2.19%)
May 19, 2004	6.034	6.046	6.034	6.046	2,381	+0.00(+0.06%)
May 18, 2004	6.042	6.042	6.042	6.042	793	+0.29(+4.99%)
May 17, 2004	5.827	5.838	5.755	5.755	10,321	-0.08(-1.30%)
May 14, 2004	5.830	5.830	5.830	5.830	529	-0.22(-3.56%)
May 13, 2004	6.046	6.046	6.046	6.046	0	+0.00(+0.00%)
May 12, 2004	6.046	6.046	6.046	6.046	529	-0.02(-0.37%)
May 11, 2004	6.068	6.068	6.068	6.068	0	+0.00(+0.00%)
May 10, 2004	5.901	6.068	5.864	6.068	2,646	-0.16(-2.61%)
May 07, 2004	6.231	6.231	6.231	6.231	793	+0.07(+1.17%)
May 06, 2004	6.159	6.159	6.159	6.159	1,587	+0.12(+2.00%)
May 05, 2004	6.038	6.038	6.038	6.038	0	+0.00(+0.00%)
May 04, 2004	6.038	6.038	6.038	6.038	264	+0.17(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.