Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.39	14.68	13.73	14.14	36,000	+0.14(+1.00%)
May 28, 2020	15.24	15.32	14.00	14.00	49,253	-0.86(-5.79%)
May 27, 2020	14.79	15.46	14.34	14.86	49,993	+0.35(+2.41%)
May 26, 2020	13.82	14.52	13.52	14.51	63,363	+1.05(+7.80%)
May 22, 2020	13.39	13.66	12.74	13.46	29,900	+0.26(+1.97%)
May 21, 2020	12.70	13.97	12.70	13.20	27,507	+0.18(+1.38%)
May 20, 2020	13.02	13.34	12.59	13.02	57,529	+0.00(+0.00%)
May 19, 2020	12.08	13.53	11.94	13.02	137,245	+1.24(+10.53%)
May 18, 2020	11.98	12.23	11.31	11.78	81,478	+0.36(+3.15%)
May 15, 2020	11.03	11.42	10.97	11.42	40,000	+0.31(+2.79%)
May 14, 2020	11.01	11.21	10.57	11.11	39,230	-0.11(-0.94%)
May 13, 2020	11.50	11.71	11.13	11.21	52,072	-0.52(-4.39%)
May 12, 2020	13.06	13.06	11.64	11.73	41,103	-1.34(-10.25%)
May 11, 2020	12.03	13.23	11.59	13.07	74,158	+0.83(+6.78%)
May 08, 2020	11.57	12.31	11.57	12.24	45,200	+0.76(+6.62%)
May 07, 2020	11.62	12.75	11.36	11.48	29,208	-0.05(-0.43%)
May 06, 2020	11.99	12.65	11.46	11.53	23,963	-0.52(-4.32%)
May 05, 2020	13.30	13.46	11.95	12.05	40,961	-1.03(-7.87%)
May 04, 2020	12.75	13.75	12.75	13.08	40,412	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.