Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.500	7.950	7.500	7.950	1,885	+0.21(+2.71%)
May 28, 2015	7.600	7.740	7.540	7.740	645	-0.01(-0.13%)
May 27, 2015	7.510	7.980	7.500	7.750	12,433	+0.17(+2.24%)
May 26, 2015	7.510	7.600	7.475	7.580	17,013	+0.04(+0.53%)
May 22, 2015	7.450	7.540	7.540	7.540	1,500	+0.12(+1.62%)
May 21, 2015	7.430	7.430	7.420	7.420	1,300	+0.01(+0.13%)
May 20, 2015	7.410	7.410	7.400	7.410	1,029	-0.07(-0.94%)
May 19, 2015	7.230	7.530	7.230	7.480	2,913	+0.25(+3.46%)
May 18, 2015	7.350	7.460	7.160	7.230	5,850	-0.23(-3.08%)
May 15, 2015	7.110	7.460	7.110	7.460	2,026	-0.01(-0.13%)
May 14, 2015	7.400	7.490	7.400	7.470	1,399	-0.05(-0.66%)
May 13, 2015	7.510	7.550	7.500	7.520	8,335	-0.02(-0.27%)
May 12, 2015	7.530	7.570	7.500	7.540	23,678	-0.01(-0.13%)
May 11, 2015	7.500	7.590	7.500	7.550	14,298	+0.04(+0.53%)
May 08, 2015	7.720	7.720	7.400	7.510	14,171	-0.21(-2.72%)
May 06, 2015	7.770	7.720	7.720	7.720	600	-0.05(-0.64%)
May 05, 2015	7.750	7.840	7.710	7.770	7,138	+0.02(+0.26%)
May 04, 2015	7.820	7.820	7.700	7.750	5,762	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.