Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.900	3.900	3.850	3.850	1,850	-0.07(-1.79%)
May 29, 2013	3.960	3.920	3.920	3.920	500	-0.08(-2.00%)
May 28, 2013	3.940	4.060	3.930	4.000	5,000	+0.07(+1.78%)
May 24, 2013	3.930	3.960	3.930	3.930	0	-0.07(-1.75%)
May 22, 2013	4.000	4.000	4.000	4.000	0	-0.15(-3.61%)
May 21, 2013	4.150	4.150	4.130	4.150	0	+0.07(+1.71%)
May 20, 2013	4.080	4.100	4.080	4.080	0	-0.02(-0.49%)
May 17, 2013	4.080	4.100	4.080	4.100	0	-0.05(-1.20%)
May 16, 2013	4.090	4.150	4.090	4.150	652	+0.02(+0.48%)
May 15, 2013	4.010	4.130	4.010	4.130	0	-0.19(-4.40%)
May 13, 2013	4.480	4.495	4.170	4.320	0	-0.29(-6.29%)
May 10, 2013	4.640	4.640	4.600	4.610	0	-0.01(-0.22%)
May 09, 2013	4.710	5.000	4.110	4.620	0	+0.39(+9.22%)
May 08, 2013	3.960	4.700	3.960	4.230	0	+0.30(+7.63%)
May 07, 2013	4.300	4.300	3.930	3.930	0	-0.23(-5.53%)
May 06, 2013	4.160	4.300	4.160	4.160	0	+0.33(+8.62%)
May 03, 2013	4.000	4.001	3.830	3.830	0	-0.21(-5.20%)
May 02, 2013	3.910	4.080	3.910	4.040	0	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.