Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.900	1.900	1.900	1.900	500	-0.10(-5.00%)
May 27, 2005	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
May 26, 2005	2.000	2.030	2.000	2.000	2,300	+0.08(+4.17%)
May 25, 2005	1.920	1.920	1.920	1.920	1,500	-0.03(-1.54%)
May 24, 2005	1.900	1.950	1.900	1.950	5,800	+0.06(+3.17%)
May 23, 2005	1.890	1.890	1.890	1.890	3,000	-0.01(-0.53%)
May 20, 2005	1.900	1.900	1.900	1.900	100	+0.10(+5.56%)
May 19, 2005	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 17, 2005	1.800	1.800	1.800	1.800	500	-0.05(-2.70%)
May 16, 2005	1.850	1.850	1.850	1.850	500	+0.05(+2.78%)
May 13, 2005	1.900	1.900	1.800	1.800	14,000	-0.10(-5.26%)
May 12, 2005	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 11, 2005	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
May 10, 2005	1.900	1.900	1.900	1.900	3,100	-0.05(-2.56%)
May 09, 2005	1.900	1.950	1.900	1.950	8,300	+0.00(+0.00%)
May 06, 2005	1.890	1.950	1.890	1.950	1,800	+0.00(+0.00%)
May 05, 2005	1.950	1.950	1.950	1.950	1,400	+0.05(+2.63%)
May 04, 2005	1.950	1.950	1.800	1.900	18,100	+0.05(+2.70%)
May 03, 2005	1.950	1.950	1.850	1.850	21,000	-0.15(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.