Indicators

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.90	15.37	14.90	15.30	212,899	+0.41(+2.76%)
May 28, 2009	14.29	15.37	14.08	14.89	488,806	+0.82(+5.85%)
May 27, 2009	14.64	14.80	13.61	14.06	490,665	-0.57(-3.88%)
May 26, 2009	14.68	14.89	14.53	14.63	270,695	-0.24(-1.60%)
May 22, 2009	15.16	15.20	14.77	14.87	229,690	-0.25(-1.63%)
May 21, 2009	15.21	15.48	14.96	15.11	359,052	-0.37(-2.36%)
May 20, 2009	15.78	16.24	15.38	15.48	101,549	-0.22(-1.40%)
May 19, 2009	15.94	16.17	15.55	15.70	101,056	-0.24(-1.49%)
May 18, 2009	15.67	16.01	15.42	15.94	106,179	+0.62(+4.06%)
May 15, 2009	15.33	15.47	15.11	15.32	131,982	+0.06(+0.42%)
May 14, 2009	15.34	15.47	15.17	15.25	190,562	+0.05(+0.36%)
May 13, 2009	15.83	15.88	15.12	15.20	243,713	-0.81(-5.08%)
May 12, 2009	16.80	16.80	15.82	16.01	336,930	+0.05(+0.29%)
May 11, 2009	16.38	16.49	15.84	15.96	178,497	-0.62(-3.75%)
May 08, 2009	16.17	16.69	16.05	16.59	181,065	+0.76(+4.79%)
May 07, 2009	16.26	16.79	15.69	15.83	215,803	-0.16(-0.97%)
May 06, 2009	16.90	17.08	15.55	15.98	368,097	-0.51(-3.10%)
May 05, 2009	19.11	19.12	15.96	16.49	695,119	-2.01(-10.87%)
May 04, 2009	17.26	18.71	17.26	18.51	330,991	+1.27(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.